CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	36.94	+497.00%	2 955	80	39.00	+30.00%	5 070	130
17.10.1997					4.00	+29.03%	428	107
24.4.1997						+29.03%	0
30.6.1995	38.37	-4.97%	0	0		+28.00%	0	0
24.2.1998					3.00	+27.65%	48	16
13.9.1995	58.85	+4.99%	5 826	99		+27.00%	0	0
12.9.1995	56.05	-5.00%	1 794	32		+26.00%	0	0
4.7.1995	40.00	0.00%	0	0		+26.00%	0	0
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
2.5.1995	53.00	0.00%	4 293	81		+25.00%	0	0
6.10.1997						+25.00%	0
25.4.1997					5.00	+25.00%	400	80
17.6.1999					5.00	+25.00%	180	36
19.4.1999					5.00	+25.00%	120	24
16.5.1997						+24.19%	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
25.9.1997						+23.33%	0
15.5.1998					0.00	+22.00%	0	0
20.5.1998					4.00	+20.12%	36	9
1.6.1998					0.00	+20.00%	0	0
20.4.1999					6.00	+20.00%	0	0
9.10.1997						+20.00%	0
15.8.1997						+20.00%	0
6.11.1997					6.00	+20.00%	318	53
4.12.1997						+20.00%	0
9.10.1996					6.00	+20.00%	798	133
18.8.1995	50.72	0.00%	1 724	34		+20.00%	0	0
14.4.1995	65.00	-476.00%	15 210	234		+20.00%	0	0
1.6.1995	39.37	+4.98%	0	0		+19.00%	0	0
12.1.1996	27.00	0.00%	432	16		+19.00%	0	0
12.11.1996					6.30	+18.86%	126	20
27.8.1996						+18.00%	0	0
6.11.1995	37.38	+5.00%	0	0		+17.00%	0	0
26.5.1995	35.81	+498.00%	2 757	77	45.00	+17.00%	5 304	130
10.10.1996					7.00	+16.66%	1 981	283
11.12.1996					7.00	+16.66%	21	3
7.11.1997					7.00	+16.66%	623	89
16.6.1997					3.50	+16.66%	175	50
21.4.1999					7.00	+16.66%	0	0
2.6.1998					0.00	+16.66%	0	0
25.5.1998					0.00	+16.66%	0	0
16.7.1998					0.00	+16.66%	0	0
16.12.1998					2.80	+16.66%	24 868	10 310
23.9.1998					0.00	+16.66%	0	0
28.5.1997						+16.12%	0
16.4.1997					3.50	+15.56%	730	209
24.9.1997					3.00	+15.38%	81	27
19.6.1997						+15.15%	0
1.4.1997						+15.15%	0
25.11.1997						+15.00%	0
8.6.1995	33.68	-4.99%	3 570	106		+15.00%	0	0
12.1.1995			0	0		+15.00%	0	0
6.3.1997					5.00	+14.58%	200	41
20.5.1997						+14.28%	0
3.10.1997					4.00	+14.28%	108	27
23.12.1996					8.00	+14.28%	1 272	159
24.10.1996					8.00	+14.28%	72	9
22.7.1998					0.00	+14.28%	0	0
3.6.1998					0.00	+14.28%	0	0
22.4.1999					8.00	+14.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›