CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
9.8.1994 | 65.34 | +1 000.00% | 1 045 | 16 | ||||||||||
9.11.1993 | 223.00 | +1 989.00% | 3 568 | 16 | ||||||||||
18.10.1995 | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
29.6.1995 | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
28.4.1995 | 53.00 | +168.00% | 954 | 18 | 56.00 | -7.00% | 1 008 | 18 | ||||||
30.1.1995 | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
16.12.1994 | 42.88 | +499.00% | 772 | 18 | ||||||||||
9.12.1994 | 37.99 | +497.00% | 684 | 18 | ||||||||||
21.3.1994 | 103.46 | -999.00% | 1 862 | 18 | ||||||||||
3.5.1995 | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
13.1.1995 | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
23.9.1994 | 49.05 | +498.00% | 932 | 19 | ||||||||||
19.10.1994 | 38.71 | -498.00% | 774 | 20 | ||||||||||
7.10.1994 | 44.65 | -500.00% | 893 | 20 | ||||||||||
29.9.1994 | 49.87 | +498.00% | 997 | 20 | ||||||||||
6.9.1994 | 58.50 | -1 000.00% | 1 170 | 20 | ||||||||||
7.12.1993 | 178.56 | +2 000.00% | 3 571 | 20 | ||||||||||
2.12.1993 | 148.80 | -2 000.00% | 2 976 | 20 | ||||||||||
29.6.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
|