CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 97.20 | -1 000.00% | 16 232 | 167 | ||||||||||
18.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 94.77 | -1 000.00% | 9 003 | 95 | ||||||||||
1.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 136.80 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 52.12 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 58.81 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 56.11 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 62.34 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 69.26 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.12 | -999.00% | 7 077 | 76 | ||||||||||
21.3.1994 | 103.46 | -999.00% | 1 862 | 18 | ||||||||||
8.3.1994 | 85.30 | -999.00% | 20 046 | 235 | ||||||||||
17.2.1994 | 127.42 | -999.00% | 1 274 | 10 | ||||||||||
|