CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	110.00	+185.00%	14 300	130
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
30.8.1995	53.00	+0.30%	13 992	264		-9.00%	0	0
6.12.1995	30.00	+2.88%	13 590	453	24.00	+7.00%	1 872	78
16.10.1995	43.00	-4.03%	13 588	316		0.00%	0	0
8.9.1995	59.85	+5.00%	13 347	223		-10.00%	0	0
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
16.11.1993	186.00	-1 659.00%	13 020	70
16.8.1995	50.72	+0.01%	12 934	255		-21.00%	0	0
17.5.1994	95.00	+662.00%	12 825	135
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
13.4.1995	68.25	+500.00%	12 149	178	55.00	+7.00%	990	18
18.4.1995	61.75	-500.00%	11 733	190	63.00	-1.00%	6 601	101
6.10.1995	56.91	+5.00%	11 553	203		+12.00%	0	0
7.11.1995	39.24	+4.97%	11 537	294		-12.00%	0	0
28.3.1995	40.50	+497.00%	10 935	270	42.00	+6.00%	1 485	36
12.10.1995	47.16	-4.99%	10 847	230		-62.00%	0	0
22.4.1996	29.00	0.00%	10 730	370	29.00	+2.00%	232	8
24.8.1995	50.46	-4.98%	10 546	209		-22.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›