CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| 1.2.1995 | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| 3.2.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 9.6.1994 | 60.00 | +101.00% | 1 320 | 22 | ||||||||||
| 10.2.1995 | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| 9.2.1995 | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
| 25.10.1994 | 39.90 | +500.00% | 958 | 24 | ||||||||||
| 24.5.1995 | 32.49 | -500.00% | 812 | 25 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 52.25 | -500.00% | 1 306 | 25 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 22.3.1995 | 34.81 | +497.00% | 905 | 26 | ||||||||||
| 5.12.1994 | 40.09 | +497.00% | 1 042 | 26 | ||||||||||
| 30.8.1994 | 65.00 | +833.00% | 1 690 | 26 | ||||||||||
| 1.2.1994 | 130.00 | -401.00% | 3 380 | 26 | ||||||||||
| 25.4.1996 | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
| 3.2.1995 | 42.00 | -454.00% | 1 134 | 27 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 40.48 | -4.99% | 1 133 | 28 | -22.00% | 0 | 0 | |||||||
| 3.3.1995 | 34.21 | -499.00% | 958 | 28 | ||||||||||
| 1.9.1995 | 53.00 | 0.00% | 1 537 | 29 | -15.00% | 0 | 0 | |||||||
| 24.4.1995 | 55.00 | +385.00% | 1 595 | 29 | 70.00 | 0.00% | 4 760 | 68 | ||||||
| 21.7.1994 | 64.15 | +999.00% | 1 860 | 29 | ||||||||||
| ||||||||||||||
