VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
| 30.3.1998 | 99.50 | +0.50% | 199 | 2 | ||||||||||
| 7.5.1997 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
| 12.7.1999 | 61.80 | 0.00% | 247 | 4 | ||||||||||
| 14.1.1998 | 35.00 | +7.69% | 280 | 8 | ||||||||||
| 10.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
| 16.4.1997 | 102.00 | -7.27% | 306 | 3 | ||||||||||
| 4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
| 8.12.1998 | 42.00 | -8.69% | 336 | 8 | ||||||||||
| 17.12.1998 | 46.20 | -0.21% | 370 | 8 | ||||||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
| 5.11.1999 | 100.10 | 0.00% | 400 | 4 | ||||||||||
| 7.4.1995 | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
| 24.11.1998 | 51.10 | 0.00% | 409 | 8 | ||||||||||
| 22.4.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 21.5.1999 | 61.60 | 0.00% | 493 | 8 | ||||||||||
| 30.7.1996 | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 26.1.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||||
| ||||||||||||||
