VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 181.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 190.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 199.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 209.00 | +4.64% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
11.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 277.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 277.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|