VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	256.00	+4.91%	2 560	10		0.00%	0	0
28.3.1995	255.00	-2 975.00%	0	0		-5.00%	0	0
27.6.1995	252.00	+5.00%	0	0		+3.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
11.9.1995	245.00	0.00%	0	0		-4.00%	0	0
8.9.1995	245.00	0.00%	0	0		0.00%	0	0
7.9.1995	245.00	0.00%	0	0		0.00%	0	0
6.9.1995	245.00	0.00%	0	0		0.00%	0	0
5.9.1995	245.00	0.00%	0	0		-2.00%	0	0
4.9.1995	245.00	-4.66%	9 800	40		0.00%	0	0
7.2.1996	245.00	0.00%	0	0		0.00%	0	0
6.2.1996	245.00	0.00%	0	0		0.00%	0	0
5.2.1996	245.00	0.00%	0	0		-1.00%	0	0
2.2.1996	245.00	0.00%	0	0		0.00%	0	0
1.2.1996	245.00	0.00%	980	4		+1.00%	0	0
31.1.1996	245.00	0.00%	0	0	295.00	0.00%	2 360	8
30.1.1996	245.00	0.00%	0	0	295.00	+5.00%	8 850	30
29.1.1996	245.00	0.00%	0	0	280.50	-5.00%	1 122	4
26.1.1996	245.00	0.00%	0	0	295.50	-7.00%	1 182	4
25.1.1996	245.00	+0.82%	1 960	8		0.00%	0	0
6.3.1996	244.00	0.00%	0	0		0.00%	0	0
5.3.1996	244.00	0.00%	0	0		0.00%	0	0
4.3.1996	244.00	-9.96%	0	0		0.00%	0	0
23.8.1995	244.00	+4.72%	0	0		0.00%	0	0
24.1.1996	243.00	0.00%	0	0		+4.00%	0	0
23.1.1996	243.00	0.00%	0	0	305.00	+5.00%	2 440	8
22.1.1996	243.00	0.00%	0	0	290.00	-5.00%	2 320	8
19.1.1996	243.00	0.00%	0	0		+8.00%	0	0
18.1.1996	243.00	0.00%	0	0	283.00	-2.00%	2 264	8
17.1.1996	243.00	0.00%	0	0	290.00	-5.00%	4 640	16
16.1.1996	243.00	0.00%	0	0		0.00%	0	0
15.1.1996	243.00	0.00%	0	0		0.00%	0	0
12.1.1996	243.00	0.00%	0	0		0.00%	0	0
11.1.1996	243.00	0.00%	0	0		0.00%	0	0
10.1.1996	243.00	0.00%	0	0		0.00%	0	0
9.1.1996	243.00	0.00%	0	0		0.00%	0	0
8.1.1996	243.00	0.00%	0	0
15.12.1995	243.00	0.00%	0	0		0.00%	0	0
14.12.1995	243.00	0.00%	0	0		0.00%	0	0
13.12.1995	243.00	0.00%	0	0		0.00%	0	0
12.12.1995	243.00	0.00%	0	0		0.00%	0	0
11.12.1995	243.00	+1.25%	6 804	28		0.00%	0	0
8.12.1995	240.00	0.00%	0	0		0.00%	0	0
7.12.1995	240.00	0.00%	0	0		0.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0		0.00%	0	0
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	0.00%	0	0		0.00%	0	0
29.11.1995	240.00	0.00%	0	0		0.00%	0	0
28.11.1995	240.00	0.00%	0	0		0.00%	0	0
27.11.1995	240.00	+0.41%	6 720	28		0.00%	0	0
26.6.1995	240.00	0.00%	0	0		0.00%	0	0
23.6.1995	240.00	0.00%	0	0		0.00%	0	0
22.6.1995	240.00	+4.80%	0	0		0.00%	0	0
24.11.1995	239.00	0.00%	0	0		+7.00%	0	0
23.11.1995	239.00	+1.27%	956	4		-4.00%	0	0
22.11.1995	236.00	0.00%	0	0		0.00%	0	0
21.11.1995	236.00	0.00%	0	0		+4.00%	0	0
20.11.1995	236.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›