VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					111.10	0.00%	0	0
12.3.1999					111.10	0.00%	0	0
11.3.1999					111.10	0.00%	0	0
10.3.1999					111.10	0.00%	0	0
9.3.1999					111.10	0.00%	0	0
8.3.1999					111.10	0.00%	0	0
5.3.1999					111.10	0.00%	0	0
4.3.1999					111.10	0.00%	0	0
3.3.1999					111.10	0.00%	0	0
2.3.1999					111.10	0.00%	0	0
1.3.1999					111.10	0.00%	889	8
26.2.1999					111.10	0.00%	0	0
25.2.1999					111.10	0.00%	0	0
24.2.1999					111.10	0.00%	0	0
23.2.1999					111.10	0.00%	0	0
22.2.1999					111.10	+2.87%	0	0
10.6.1996	125.00	0.00%	0	0	110.00	-1.00%	1 760	16
27.4.1995			0	0	108.00	+5.00%	864	8
19.2.1999					108.00	+9.09%	0	0
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
27.8.1997					106.00	+0.95%	954	9
30.6.1997					105.00	0.00%	1 155	11
7.5.1997					105.00	0.00%	210	2
6.5.1997					105.00	0.00%	2 100	20
25.4.1997					105.00	0.00%	1 890	18
22.4.1997					105.00	0.00%	420	4
16.4.1997					102.00	-7.27%	306	3
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
6.10.1999					100.10	0.00%	0	0
5.10.1999					100.10	0.00%	0	0
4.10.1999					100.10	0.00%	0	0
1.10.1999					100.10	0.00%	0	0
30.9.1999					100.10	0.00%	0	0
29.9.1999					100.10	0.00%	0	0
28.9.1999					100.10	0.00%	0	0
27.9.1999					100.10	0.00%	0	0
24.9.1999					100.10	+0.10%	2 002	20
11.11.1999					100.10	0.00%	0	0
10.11.1999					100.10	0.00%	0	0
9.11.1999					100.10	0.00%	0	0
8.11.1999					100.10	0.00%	0	0
5.11.1999					100.10	0.00%	400	4
4.11.1999					100.10	0.00%	0	0
3.11.1999					100.10	0.00%	0	0
2.11.1999					100.10	0.00%	0	0
1.11.1999					100.10	0.00%	0	0
29.10.1999					100.10	0.00%	0	0
27.10.1999					100.10	0.00%	801	8
26.10.1999					100.10	0.00%	0	0
25.10.1999					100.10	0.00%	0	0
22.10.1999					100.10	0.00%	0	0
21.10.1999					100.10	0.00%	0	0
20.10.1999					100.10	0.00%	0	0
19.10.1999					100.10	0.00%	0	0
18.10.1999					100.10	0.00%	0	0
15.10.1999					100.10	0.00%	0	0
14.10.1999					100.10	+0.10%	0	0
11.10.1999					100.10	0.00%	0	0
8.10.1999					100.10	+0.10%	0	0
7.10.1999					100.00	-0.09%	2 400	24
‹‹ First 20    ‹ Previous 60 Next 60 ›