VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0	108.00	+5.00%	864	8
26.4.1995			0	0		+10.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
18.5.1995	164.34	+499.00%	0	0		0.00%	0	0
17.5.1995	156.52	+499.00%	0	0		0.00%	0	0
16.5.1995	149.07	+499.00%	0	0		0.00%	0	0
15.5.1995	141.98	+499.00%	0	0		0.00%	0	0
12.5.1995	135.22	+499.00%	0	0		0.00%	0	0
11.5.1995	128.79	+499.00%	0	0		0.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
1.8.1995	277.00	0.00%	0	0		0.00%	0	0
31.7.1995	277.00	0.00%	0	0		0.00%	0	0
28.7.1995	277.00	0.00%	0	0		0.00%	0	0
27.7.1995	277.00	0.00%	0	0		-8.00%	0	0
26.7.1995	277.00	0.00%	0	0		+1.00%	0	0
25.7.1995	277.00	0.00%	0	0		+10.00%	0	0
24.7.1995	277.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	0.00%	0	0	189.50	-7.00%	3 790	20
11.9.1995	245.00	0.00%	0	0		-4.00%	0	0
8.9.1995	245.00	0.00%	0	0		0.00%	0	0
7.9.1995	245.00	0.00%	0	0		0.00%	0	0
6.9.1995	245.00	0.00%	0	0		0.00%	0	0
5.9.1995	245.00	0.00%	0	0		-2.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
29.8.1995	256.00	0.00%	0	0		0.00%	0	0
28.8.1995	256.00	0.00%	0	0		0.00%	0	0
25.8.1995	256.00	0.00%	0	0		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›