VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	220.00	+0.91%	4 400	20		+10.00%	0	0
25.1.1996	245.00	+0.82%	1 960	8		0.00%	0	0
7.3.1997	148.00	+0.68%	592	4		-2.59%	0
13.2.1997	160.00	+0.42%	640	4		0.00%	0
27.11.1995	240.00	+0.41%	6 720	28		0.00%	0	0
1.9.1995	257.00	+0.39%	25 700	100		0.00%	0	0
22.2.1996	301.00	+0.33%	2 408	8		0.00%	0	0
26.2.1997	152.00	+0.25%	1 216	8		+1.28%	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
3.5.1996	110.08	0.00%	0	0		0.00%	0	0
2.5.1996	110.08	0.00%	0	0		0.00%	0	0
30.4.1996	110.08	0.00%	0	0		+3.00%	0	0
20.11.1996	118.44	0.00%	0	0		0.00%	0
19.11.1996	118.44	0.00%	0	0		+0.03%	0
11.9.1996	119.70	0.00%	0	0		0.00%	0	0
10.9.1996	119.70	0.00%	0	0		0.00%	0	0
9.9.1996	119.70	0.00%	0	0		+5.00%	0	0
6.9.1996	119.70	0.00%	0	0	136.00	-5.00%	2 176	16
17.4.1996	151.00	0.00%	0	0		0.00%	0	0
16.4.1996	151.00	0.00%	0	0		+3.00%	0	0
15.4.1996	151.00	0.00%	0	0		-3.00%	0	0
12.4.1996	151.00	0.00%	0	0		0.00%	0	0
11.4.1996	151.00	0.00%	0	0		0.00%	0	0
10.4.1996	151.00	0.00%	0	0		0.00%	0	0
9.4.1996	151.00	0.00%	0	0		0.00%	0	0
5.4.1996	151.00	0.00%	0	0		0.00%	0	0
4.4.1996	151.00	0.00%	0	0		0.00%	0	0
3.4.1996	151.00	0.00%	0	0		0.00%	0	0
2.4.1996	151.00	0.00%	0	0		-10.00%	0	0
1.4.1996	151.00	0.00%	0	0		0.00%	0	0
29.3.1996	151.00	0.00%	0	0		0.00%	0	0
28.3.1996	151.00	0.00%	0	0		0.00%	0	0
27.3.1996	151.00	0.00%	0	0		0.00%	0	0
26.3.1996	151.00	0.00%	0	0		0.00%	0	0
25.3.1996	151.00	0.00%	0	0		0.00%	0	0
22.3.1996	151.00	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		0.00%	0	0
21.6.1996	125.00	0.00%	0	0		0.00%	0	0
20.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	125.00	0.00%	0	0		0.00%	0	0
18.6.1996	125.00	0.00%	0	0		+8.00%	0	0
17.6.1996	125.00	0.00%	0	0		+9.00%	0	0
14.6.1996	125.00	0.00%	0	0		+5.00%	0	0
13.6.1996	125.00	0.00%	0	0		-10.00%	0	0
12.6.1996	125.00	0.00%	0	0	112.00	+6.00%	896	8
11.6.1996	125.00	0.00%	0	0		-4.00%	0	0
10.6.1996	125.00	0.00%	0	0	110.00	-1.00%	1 760	16
7.6.1996	125.00	0.00%	0	0		-1.00%	0	0
6.6.1996	125.00	0.00%	0	0		0.00%	0	0
5.6.1996	125.00	0.00%	0	0		0.00%	0	0
4.6.1996	125.00	0.00%	0	0		+5.00%	0	0
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
31.5.1996	125.00	0.00%	0	0		-5.00%	0	0
30.5.1996	125.00	0.00%	0	0		-5.00%	0	0
29.5.1996	125.00	0.00%	0	0		0.00%	0	0
28.5.1996	125.00	0.00%	0	0		+2.00%	0	0
27.5.1996	125.00	0.00%	11 000	88		+9.00%	0	0
24.5.1996	125.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›