VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 131.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 19.12.1997 | -8.10% | 0 | ||||||||||||
| 7.6.1999 | 65.30 | -8.02% | 0 | 0 | ||||||||||
| 27.7.1995 | 277.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
| 3.4.1995 | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.11.1998 | 0.00 | -7.70% | 0 | 0 | ||||||||||
| 9.4.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 16.4.1997 | 102.00 | -7.27% | 306 | 3 | ||||||||||
| 29.3.1995 | 178.50 | -3 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.35 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
| 26.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.50 | -7.00% | 1 182 | 4 | ||||||
| 10.10.1997 | -6.48% | 0 | ||||||||||||
| 23.3.1999 | 73.10 | -6.28% | 0 | 0 | ||||||||||
| 30.3.1995 | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
| 6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 121.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1999 | 61.60 | -5.95% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
| 20.1.1997 | 131.10 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| 3.6.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 860 | 8 | ||||||
| 31.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 119.70 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 19.8.1996 | 133.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 3 216 | 24 | ||||||
| 30.7.1996 | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| 23.7.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
| 28.3.1995 | 255.00 | -2 975.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 83.05 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 79.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 640 | 16 | ||||||
| 31.10.1995 | 233.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 18 210 | 60 | ||||||
| 22.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 320 | 8 | ||||||
| 10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 6.11.1995 | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
| 13.10.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 220.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 5 650 | 20 | ||||||
| 20.7.1995 | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 270.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
| 15.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 131.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 8.4.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
| 4.9.1997 | -4.85% | 0 | ||||||||||||
| 1.10.1996 | 131.60 | 0.00% | 0 | 0 | 139.10 | -4.82% | 5 564 | 40 | ||||||
| 16.12.1996 | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
| ||||||||||||||
