VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					0.00	+8.16%	0	0
2.10.1995	218.00	0.00%	0	0		+8.00%	0	0
19.1.1996	243.00	0.00%	0	0		+8.00%	0	0
18.6.1996	125.00	0.00%	0	0		+8.00%	0	0
16.1.1998					0.00	+7.89%	0	0
14.1.1998					35.00	+7.69%	280	8
20.8.1998					0.00	+7.43%	0	0
24.11.1995	239.00	0.00%	0	0		+7.00%	0	0
17.10.1995	223.00	0.00%	0	0		+7.00%	0	0
2.8.1995	270.00	-2.52%	7 830	29		+7.00%	0	0
28.6.1995	264.00	+4.76%	0	0		+7.00%	0	0
5.6.1995	209.00	0.00%	0	0		+7.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
16.10.1997						+6.62%	0
1.7.1998					0.00	+6.44%	0	0
24.5.1996	125.00	0.00%	0	0		+6.00%	0	0
12.6.1996	125.00	0.00%	0	0	112.00	+6.00%	896	8
18.7.1996	123.00	0.00%	0	0		+6.00%	0	0
20.7.1999					100.00	+5.59%	0	0
27.12.1996	131.10	0.00%	0	0	156.00	+5.40%	3 120	20
22.4.1999					61.00	+5.17%	0	0
15.1.1999					51.10	+5.14%	0	0
16.2.1999					82.00	+5.12%	656	8
15.4.1999					41.00	+5.12%	0	0
2.10.1996	131.60	0.00%	0	0		+5.10%	0	0
31.7.1996	133.00	0.00%	0	0		+5.00%	0	0
24.7.1996	123.00	0.00%	0	0		+5.00%	0	0
9.9.1996	119.70	0.00%	0	0		+5.00%	0	0
20.8.1996	133.00	0.00%	0	0		+5.00%	0	0
14.6.1996	125.00	0.00%	0	0		+5.00%	0	0
4.6.1996	125.00	0.00%	0	0		+5.00%	0	0
27.4.1995			0	0	108.00	+5.00%	864	8
11.8.1995	270.00	0.00%	0	0	250.00	+5.00%	2 000	8
10.10.1995	223.00	+1.36%	7 582	34		+5.00%	0	0
1.11.1995	233.00	0.00%	0	0		+5.00%	0	0
13.11.1995	236.00	0.00%	0	0		+5.00%	0	0
7.11.1995	236.00	0.00%	0	0		+5.00%	0	0
20.11.1995	236.00	0.00%	0	0		+5.00%	0	0
23.1.1996	243.00	0.00%	0	0	305.00	+5.00%	2 440	8
30.1.1996	245.00	0.00%	0	0	295.00	+5.00%	8 850	30
5.2.1997	137.65	0.00%	0	0	148.00	+4.96%	1 184	8
18.11.1998					0.00	+4.91%	0	0
14.7.1999					71.20	+4.86%	0	0
8.10.1998					0.00	+4.83%	0	0
13.1.1998					0.00	+4.83%	0	0
13.5.1997						+4.76%	0
8.7.1997						+4.76%	0
27.5.1998					0.00	+4.75%	0	0
28.8.1997						+4.71%	0
28.1.1998					0.00	+4.66%	0	0
29.8.1997						+4.50%	0
30.12.1996	131.10	0.00%	0	0		+4.48%	0
28.1.1997	137.65	0.00%	0	0		+4.44%	0
21.12.1998					48.30	+4.31%	0	0
21.11.1995	236.00	0.00%	0	0		+4.00%	0	0
24.1.1996	243.00	0.00%	0	0		+4.00%	0	0
5.10.1995	220.00	0.00%	0	0		+4.00%	0	0
2.6.1995	209.00	+4.64%	0	0		+4.00%	0	0
20.6.1995	229.00	0.00%	0	0		+4.00%	0	0
19.6.1995	229.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›