VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	124.95	-3 000.00%	0	0		-6.00%	0	0
29.3.1995	178.50	-3 000.00%	0	0		-7.00%	0	0
24.3.1995	518.00	-3 000.00%	0	0
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
27.3.1995	363.00	-2 992.00%	0	0
28.3.1995	255.00	-2 975.00%	0	0		-5.00%	0	0
9.12.1996	115.83	-10.00%	2 317	20		0.00%	0
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
18.11.1996	118.44	-10.00%	0	0		+0.03%	0
5.9.1996	119.70	-10.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		0.00%	0	0
25.4.1996	122.31	-10.00%	0	0		0.00%	0	0
18.4.1996	135.90	-10.00%	0	0		0.00%	0	0
18.3.1996	160.38	-10.00%	0	0		0.00%	0	0
14.3.1996	178.20	-10.00%	0	0		0.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-10.00%	0	0
29.4.1996	110.08	-9.99%	5 284	48		-3.00%	0	0
4.3.1996	244.00	-9.96%	0	0		0.00%	0	0
29.2.1996	271.00	-9.96%	2 168	8		0.00%	0	0
7.3.1996	220.00	-9.83%	0	0		0.00%	0	0
21.3.1996	151.00	-5.84%	3 624	24		0.00%	0	0
24.2.1997	144.40	-5.00%	0	0		0.00%	0
20.2.1997	152.00	-5.00%	0	0		0.00%	0
28.3.1997	140.60	-5.00%	4 218	30		0.00%	0
3.3.1997	142.50	-5.00%	0	0		0.00%	0
12.9.1995	233.00	-4.89%	2 796	12		-5.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	3 084	12		0.00%	0	0
15.9.1995	222.00	-4.72%	888	4		0.00%	0	0
4.9.1995	245.00	-4.66%	9 800	40		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
22.9.1995	213.00	-4.05%	6 390	30		0.00%	0	0
2.8.1995	270.00	-2.52%	7 830	29		+7.00%	0	0
4.3.1997	140.00	-1.75%	3 500	25	158.00	0.00%	316	2
28.2.1997	150.00	-1.31%	1 350	9		0.00%	0
14.2.1997	160.00	0.00%	0	0			0	0
17.2.1997	160.00	0.00%	0	0		0.00%	0
18.2.1997	160.00	0.00%	0	0		0.00%	0
19.2.1997	160.00	0.00%	0	0		0.00%	0
21.2.1997	152.00	0.00%	0	0		0.00%	0
28.1.1997	137.65	0.00%	0	0		+4.44%	0
29.1.1997	137.65	0.00%	0	0		0.00%	0
30.1.1997	137.65	0.00%	0	0			0	0
31.1.1997	137.65	0.00%	0	0		0.00%	0
3.2.1997	137.65	0.00%	0	0		0.00%	0
4.2.1997	137.65	0.00%	0	0		0.00%	0
5.2.1997	137.65	0.00%	0	0	148.00	+4.96%	1 184	8
6.2.1997	137.65	0.00%	0	0		-4.72%	0
7.2.1997	137.65	0.00%	0	0		0.00%	0
10.3.1997	148.00	0.00%	0	0	150.50	+0.33%	301	2
11.3.1997	148.00	0.00%	0	0		+0.33%	0
12.3.1997	148.00	0.00%	0	0		0.00%	0
13.3.1997	148.00	0.00%	0	0		0.00%	0
14.3.1997	148.00	0.00%	0	0		0.00%	0
17.3.1997	148.00	0.00%	0	0		0.00%	0
18.3.1997	148.00	0.00%	0	0		0.00%	0
19.3.1997	148.00	0.00%	0	0		0.00%	0
20.3.1997	148.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›