VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		0.00%	0	0
11.12.1996	115.83	0.00%	0	0		0.00%	0
10.12.1996	115.83	0.00%	0	0		0.00%	0
9.12.1996	115.83	-10.00%	2 317	20		0.00%	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
4.12.1996	117.09	0.00%	0	0		0.00%	0
3.12.1996	117.09	0.00%	0	0		+0.64%	0
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
20.11.1996	118.44	0.00%	0	0		0.00%	0
19.11.1996	118.44	0.00%	0	0		+0.03%	0
18.11.1996	118.44	-10.00%	0	0		+0.03%	0
11.9.1996	119.70	0.00%	0	0		0.00%	0	0
10.9.1996	119.70	0.00%	0	0		0.00%	0	0
9.9.1996	119.70	0.00%	0	0		+5.00%	0	0
6.9.1996	119.70	0.00%	0	0	136.00	-5.00%	2 176	16
5.9.1996	119.70	-10.00%	0	0		0.00%	0	0
7.5.1996	121.08	0.00%	0	0		-6.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›