VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
12.9.1996	131.60	+9.94%	526	4		-1.00%	0	0
5.12.1996	128.70	+9.91%	4 376	34		+0.06%	0
21.11.1996	130.10	+9.84%	1 041	8		+2.65%	0
8.2.1996	269.00	+9.79%	0	0		0.00%	0	0
12.12.1996	127.10	+9.72%	3 050	24		0.00%	0
12.2.1996	295.00	+9.66%	0	0		0.00%	0	0
1.7.1996	123.00	+9.33%	984	8		0.00%	0	0
25.7.1996	133.00	+8.13%	532	4		0.00%	0	0
6.3.1997	147.00	+5.00%	0	0	154.00	-2.53%	2 772	18
25.2.1997	151.62	+5.00%	1 213	8		0.00%	0
27.6.1995	252.00	+5.00%	0	0		+3.00%	0	0
10.2.1997	144.53	+4.99%	0	0		+9.92%	0
11.2.1997	151.75	+4.99%	0	0		+0.64%	0
12.2.1997	159.33	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›