VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 77.10 | 0.00% | 617 | 8 | ||||||||||
14.1.1998 | 35.00 | +7.69% | 280 | 8 | ||||||||||
26.1.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||||
5.2.1998 | 124.00 | 0.00% | 992 | 8 | ||||||||||
3.6.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 860 | 8 | ||||||
28.2.1996 | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
23.2.1996 | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
19.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 404 | 8 | ||||||
31.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 2 440 | 8 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 320 | 8 | ||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
9.11.1995 | 236.00 | 0.00% | 0 | 0 | 289.00 | -9.00% | 2 312 | 8 | ||||||
6.11.1995 | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
27.4.1995 | 0 | 0 | 108.00 | +5.00% | 864 | 8 | ||||||||
|