VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 178.50 | -3 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
| 4.4.1995 | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 255.00 | -2 975.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
| 2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 18.11.1996 | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 5.9.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
