Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU
Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
10.10.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
11.7.2001 | n-Přímé RMS | 1 | 27.00 | 1 087 | 29 349.00 | 27.00 | 27.00 | ||
19.1.2001 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
12.1.2001 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
20.12.2000 | n-Přímé RMS | 1 | 15.00 | 608 | 9 120.00 | 15.00 | 15.00 | ||
27.11.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
9.5.2000 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
26.4.2000 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | ||
20.3.2000 | SCP | 1 | 24.20 | 15 | 363.00 | 24.20 | 24.20 | ||
2.3.2000 | SCP | 1 | 25.20 | 9 | 226.80 | 25.20 | 25.20 | ||
22.2.2000 | SCP | 1 | 23.70 | 6 | 142.20 | 23.70 | 23.70 | ||
21.2.2000 | SCP | 1 | 13.33 | 12 | 159.96 | 13.33 | 13.33 | ||
31.1.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
16.12.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
10.12.1999 | SCP | 1 | 1.11 | 9 | 9.99 | 1.11 | 1.11 | ||
23.11.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
3.11.1999 | SCP | 1 | 29.40 | 6 | 176.40 | 29.40 | 29.40 | ||
1.11.1999 | SCP | 1 | 15.83 | 12 | 189.96 | 15.83 | 15.83 | ||
19.10.1999 | Dary RMS | 1 | 10 | ||||||
12.10.1999 | n-Přímé RMS | 1 | 41.00 | 1 087 | 44 567.00 | 41.00 | 41.00 | ||
7.10.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
4.10.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
27.9.1999 | SCP | 1 | 22.00 | 15 | 330.00 | 22.00 | 22.00 | ||
16.9.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
9.9.1999 | Dary RMS | 1 | 6 | ||||||
27.8.1999 | Dary RMS | 1 | 6 | ||||||
23.8.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
19.8.1999 | Dary RMS | 1 | 6 | ||||||
13.8.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
12.8.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
4.8.1999 | SCP | 1 | 26.25 | 24 | 630.00 | 26.25 | 26.25 | ||
26.7.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
19.7.1999 | SCP | 2 | 37.04 | 27 | 1 000.20 | 35.00 | 39.60 | ||
16.7.1999 | Dary RMS | 1 | 4 | ||||||
14.7.1999 | SCP | 2 | 27.00 | 20 | 539.92 | 18.33 | 30.71 | ||
8.7.1999 | SCP | 2 | 80.67 | 15 | 1 209.99 | 3.33 | 100.00 | ||
23.6.1999 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
17.6.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
15.6.1999 | SCP | 3 | 38.18 | 33 | 1 260.00 | 15.00 | 50.00 | ||
7.6.1999 | Dary RMS | 1 | 6 | ||||||
25.5.1999 | SCP | 1 | 25.38 | 26 | 659.88 | 25.38 | 25.38 | ||
24.5.1999 | SCP | 2 | 28.75 | 32 | 920.00 | 20.00 | 34.00 | ||
21.5.1999 | SCP | 2 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
17.5.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
6.5.1999 | SCP | 2 | 11.67 | 12 | 140.04 | 11.67 | 11.67 | ||
28.4.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
20.4.1999 | Dary RMS | 1 | 12 | ||||||
14.4.1999 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
13.4.1999 | SCP | 1 | 27.00 | 6 | 162.00 | 27.00 | 27.00 | ||
9.4.1999 | SCP | 2 | 25.95 | 30 | 778.50 | 20.00 | 31.90 | ||
6.4.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
1.4.1999 | Dary RMS | 1 | 18 | ||||||
31.3.1999 | SCP | 1 | 26.00 | 9 | 234.00 | 26.00 | 26.00 | ||
29.3.1999 | SCP | 2 | 38.82 | 22 | 854.00 | 25.00 | 44.00 | ||
24.3.1999 | SCP | 2 | 2.85 | 14 | 39.96 | 1.66 | 3.75 | ||
22.3.1999 | SPT Nahl. BCP | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | |||
19.3.1999 | Přímé RMS | 1 | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | ||
18.3.1999 | SCP | 1 | 44.00 | 18 | 792.00 | 44.00 | 44.00 | ||
10.3.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
10.3.1999 | Dary RMS | 1 | 6 | ||||||
|