VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 21.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| 17.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| 16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 15.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
| 13.12.1999 | 20.08 | 0.00% | 0 | 0 | 24.00 | -6.25% | 0 | 0 | ||||||
| 10.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
| 9.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
| 3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 2.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
| 1.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 1 701 | 60 | ||||||
| 25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
| 24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
| 23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| 22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
| 19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
| 18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| 17.11.1999 | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
| 16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
| 15.11.1999 | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
| 12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
| 11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
| 10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| 9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
| 8.11.1999 | 30.21 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 5.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 3.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 1.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
| 29.10.1999 | 30.21 | 0.00% | 0 | 0 | 32.50 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
| 26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
| 25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
| 22.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
| 21.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
| 19.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
| 18.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
| 15.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
| 13.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.20 | -0.74% | 804 | 20 | ||||||
| 12.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.50 | -10.00% | 44 567 | 1 087 | ||||||
| 11.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
| 7.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
| 6.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
| ||||||||||||||
