VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
4.7.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.94% | 575 | 23 | ||||||
28.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 575 | 23 | ||||||
28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
16.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
5.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 594 | 49 | ||||||
1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
10.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 624 | 26 | ||||||
3.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
29.4.1999 | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
4.6.1999 | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
10.7.2001 | 18.46 | -4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
16.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 650 | 26 | ||||||
5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
19.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
16.5.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
3.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | +2.71% | 658 | 29 | ||||||
19.6.2001 | 23.96 | -4.99% | 0 | 0 | 24.80 | 0.00% | 670 | 27 | ||||||
15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
22.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 671 | 55 | ||||||
31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
8.7.1999 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.84% | 678 | 10 | ||||||
7.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 679 | 27 | ||||||
5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
29.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
28.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
19.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
25.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
3.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
21.5.1999 | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
26.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
3.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
30.8.1999 | 34.14 | -4.98% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
6.9.1999 | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
6.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 732 | 60 | ||||||
27.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
5.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
8.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
30.3.1999 | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
26.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
12.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.10 | -0.39% | 753 | 30 | ||||||
30.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 754 | 29 | ||||||
3.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 756 | 30 | ||||||
31.7.2000 | 27.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 759 | 33 | ||||||
2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
17.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | +3.17% | 780 | 30 | ||||||
14.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 784 | 28 | ||||||
23.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
13.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.20 | -0.74% | 804 | 20 | ||||||
7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
26.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
2.9.1999 | 32.36 | -4.99% | 0 | 0 | 40.10 | +0.25% | 842 | 21 | ||||||
24.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 851 | 37 | ||||||
30.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
2.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 880 | 35 | ||||||
5.8.1999 | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
9.8.1999 | 41.69 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
6.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 882 | 18 | ||||||
31.5.1999 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
17.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
14.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
18.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
19.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
25.5.1999 | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
19.2.2001 | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
8.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
15.4.1999 | 38.00 | 0.00% | 0 | 0 | 34.60 | -3.88% | 951 | 27 | ||||||
25.3.1999 | 44.52 | +5.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
28.5.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
4.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 964 | 79 | ||||||
18.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
7.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | +5.73% | 980 | 76 | ||||||
13.5.1999 | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
20.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
14.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
7.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 1 013 | 45 | ||||||
8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
28.4.1999 | 38.00 | 0.00% | 114 | 3 | 38.00 | 0.00% | 1 026 | 27 | ||||||
24.5.1999 | 36.75 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
17.10.2001 | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
2.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 1 056 | 27 | ||||||
12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
24.3.1999 | 42.40 | +4.97% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
12.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
27.12.2001 | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
24.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
10.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
13.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
20.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 125 | 45 | ||||||
25.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
18.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 131 | 45 | ||||||
22.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
12.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
30.1.2001 | 14.58 | 0.00% | 0 | 0 | 33.10 | +9.60% | 1 193 | 36 | ||||||
14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
17.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
1.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
31.3.1999 | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
9.6.1999 | 39.79 | +4.98% | 0 | 0 | 41.00 | +2.24% | 1 230 | 30 | ||||||
30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
10.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | +0.77% | 1 253 | 98 | ||||||
3.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
9.2.2001 | 18.58 | +4.97% | 0 | 0 | 47.00 | -6.00% | 1 269 | 27 | ||||||
18.3.1999 | 38.56 | -4.97% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
15.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | 0.00% | 1 286 | 20 | ||||||
17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
28.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 297 | 28 | ||||||
11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
20.12.2001 | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
26.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
21.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 1 327 | 109 | ||||||
11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
26.5.1999 | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
11.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 390 | 30 | ||||||
4.2.1999 | 66.37 | -4.99% | 0 | 0 | 63.30 | -4.52% | 1 393 | 22 | ||||||
21.4.1999 | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
6.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 1 410 | 75 | ||||||
4.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 1 416 | 36 | ||||||
7.7.1999 | 44.10 | 0.00% | 0 | 0 | 67.60 | +5.95% | 1 420 | 21 | ||||||
1.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 1 422 | 29 | ||||||
17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
2.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
26.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
25.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 483 | 59 | ||||||
3.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 491 | 24 | ||||||
17.5.1999 | 35.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 506 | 36 | ||||||
9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
6.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
23.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
21.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
8.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
9.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.80% | 1 584 | 63 | ||||||
2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
4.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
19.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 596 | 60 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 609 | 42 | ||||||
7.3.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 612 | 52 | ||||||
9.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
16.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.30 | +0.85% | 1 628 | 43 | ||||||
22.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
11.1.1999 | 69.69 | +4.98% | 0 | 0 | 68.60 | -4.85% | 1 641 | 24 | ||||||
16.2.2000 | 27.00 | 0.00% | 324 | 12 | 30.00 | 0.00% | 1 650 | 55 | ||||||
27.7.1999 | 41.90 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 653 | 33 | ||||||
6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
26.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 1 701 | 60 | ||||||
7.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
29.1.1999 | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
6.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
7.1.1999 | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
11.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | +0.31% | 1 733 | 27 | ||||||
23.12.1998 | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
21.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | -0.95% | 1 753 | 57 | ||||||
18.5.1999 | 36.75 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 758 | 42 | ||||||
23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
10.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
16.6.1999 | 40.00 | 0.00% | 120 | 3 | 45.00 | 0.00% | 1 845 | 41 | ||||||
21.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
15.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 932 | 43 | ||||||
27.6.2001 | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
13.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
9.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
|