VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | -9.40% | 0 | 0 | ||||||
| 26.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
| 24.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
| 22.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | -9.85% | 0 | 0 | ||||||
| 18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
| 17.10.2001 | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
| 16.10.2001 | 15.01 | 0.00% | 0 | 0 | 16.90 | -1.74% | 0 | 0 | ||||||
| 15.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
| 12.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
| 11.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | +2.32% | 0 | 0 | ||||||
| 10.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
| 9.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
| 8.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | -2.22% | 0 | 0 | ||||||
| 3.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
| ||||||||||||||
