VÁLCOVNY PLECHU FM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
| 28.3.1996 | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 266 800 | 1 334 | 188.00 | -5.00% | 14 142 | 76 | ||||||
| 9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| 12.7.1996 | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
| 31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| 4.10.1995 | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
| 27.5.1996 | 196.10 | +0.30% | 228 064 | 1 163 | 196.20 | 0.00% | 36 952 | 192 | ||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
| 13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 29.5.1996 | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
| 14.11.1995 | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
| 19.1.1996 | 136.10 | +0.81% | 146 444 | 1 076 | 138.00 | -1.00% | 6 555 | 46 | ||||||
| 24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
| ||||||||||||||
