VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2001 | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 19.2.2001 | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
| 24.8.1999 | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
| 27.7.2001 | 15.01 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| 22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 29.1.2001 | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 6.2.1998 | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| 1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| 5.2.2001 | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| 18.5.2000 | 27.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
| 17.9.1999 | 31.13 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 14.5.1999 | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| ||||||||||||||
