VÁLCOVNY PLECHU FM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
| 21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| 18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
| 19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
| 31.10.2000 | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
| 17.10.2001 | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
| 18.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
| 18.12.2000 | 14.58 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| 5.12.2000 | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 30.11.2000 | 14.63 | -4.93% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| 27.11.2000 | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
| 24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
| 30.10.2000 | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
