VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| 21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
| 20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
| 19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
| 12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| 7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
| 6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
| 1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
| ||||||||||||||
