VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
11.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 360 | 44 | ||||||
5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
|