VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| 18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| 19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
| 7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
| 21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| 31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
| 18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
| 30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
| 12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
| 16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
| 9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
| ||||||||||||||
