VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| 13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| 18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| 7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||||
| 3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 186.82 | -4.99% | 40 166 | 215 | ||||||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | -2.91% | 28 800 | 144 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||||
| 14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 162.00 | -1.72% | 23 328 | 144 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
