VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| 19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
| 5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| 17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
| 25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| ||||||||||||||
