VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	121.58	-499.00%	0	0		0.00%	0	0
29.5.1995	115.51	-499.00%	6 007	52		0.00%	0	0
30.5.1995	121.28	+499.00%	10 673	88		-3.00%	0	0
31.5.1995	127.34	+499.00%	0	0		-3.00%	0	0
1.6.1995	133.70	+4.99%	0	0	135.00	-5.00%	2 700	20
2.6.1995	140.38	+4.99%	0	0		0.00%	0	0
5.6.1995	147.39	+4.99%	0	0		-7.00%	0	0
6.6.1995	154.75	+4.99%	0	0		0.00%	0	0
7.6.1995	162.48	+4.99%	42 245	260	129.50	+4.00%	15 540	120
8.6.1995	162.48	0.00%	0	0	142.00	+8.00%	3 353	24
9.6.1995	154.36	-4.99%	0	0	143.00	+8.00%	2 857	19
12.6.1995	154.36	0.00%	0	0	142.00	-6.00%	2 840	20
13.6.1995	150.00	-2.82%	2 250	15		+3.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.00	-3.00%	22 248	156
15.6.1995	150.00	0.00%	0	0		0.00%	0	0
16.6.1995	145.00	-3.33%	12 035	83		0.00%	0	0
19.6.1995	145.00	0.00%	0	0		0.00%	0	0
20.6.1995	145.00	0.00%	0	0		0.00%	0	0
21.6.1995	145.00	0.00%	0	0		0.00%	0	0
22.6.1995	137.75	-5.00%	0	0		0.00%	0	0
23.6.1995	130.87	-4.99%	15 704	120		0.00%	0	0
26.6.1995	130.87	0.00%	0	0	143.00	0.00%	572	4
27.6.1995	124.33	-4.99%	0	0		0.00%	0	0
28.6.1995	130.54	+4.99%	0	0		0.00%	0	0
29.6.1995	137.06	+4.99%	0	0	130.00	-10.00%	15 600	120
30.6.1995	143.91	+4.99%	0	0		+2.00%	0	0
3.7.1995	151.10	+4.99%	0	0		+7.00%	0	0
4.7.1995	158.65	+4.99%	0	0	150.00	+6.00%	3 600	24
7.7.1995					140.00	-7.00%	560	4
10.7.1995	158.65	0.00%	0	0	145.00	+4.00%	3 480	24
11.7.1995	150.72	-4.99%	45 517	302	145.00	+5.00%	4 256	28
12.7.1995	143.19	-4.99%	18 901	132	140.00	-8.00%	1 680	12
13.7.1995	143.19	0.00%	0	0		0.00%	0	0
14.7.1995	150.34	+4.99%	0	0	140.00	0.00%	12 040	86
17.7.1995	155.00	+3.09%	28 365	183	145.00	+1.00%	20 715	147
18.7.1995	155.00	0.00%	0	0		-4.00%	0	0
19.7.1995	155.00	0.00%	1 550	10		0.00%	0	0
20.7.1995	155.00	0.00%	0	0	148.00	+10.00%	2 960	20
21.7.1995	147.25	-5.00%	17 670	120		-9.00%	0	0
24.7.1995	147.25	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	+1.86%	9 300	62		0.00%	0	0
26.7.1995	150.00	0.00%	22 800	152	143.00	+4.00%	18 869	134
27.7.1995	150.00	0.00%	0	0		-4.00%	0	0
28.7.1995	150.00	0.00%	9 000	60		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	142.50	-5.00%	8 550	60		0.00%	0	0
2.8.1995	149.62	+4.99%	0	0		0.00%	0	0
3.8.1995	150.00	+0.25%	15 900	106		0.00%	0	0
4.8.1995	150.00	0.00%	0	0	132.50	-2.00%	7 950	60
7.8.1995	150.00	0.00%	7 200	48		+3.00%	0	0
8.8.1995	150.00	0.00%	9 000	60		+5.00%	0	0
9.8.1995	150.00	0.00%	10 800	72		0.00%	0	0
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0	130.00	-9.00%	3 120	24
16.8.1995	150.00	0.00%	0	0	143.00	+10.00%	3 003	21
17.8.1995	152.00	+1.33%	18 240	120	148.00	+3.00%	12 408	84
18.8.1995	155.00	+1.97%	3 720	24		+3.00%	0	0
21.8.1995	155.00	0.00%	9 300	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›