VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 32.52 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.7.1997 | 32.52 | 0.00% | 0 | 0 | +19.92% | 0 | ||||||||
29.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
28.7.1997 | 32.52 | 0.00% | 0 | 0 | +13.60% | 0 | ||||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
24.7.1997 | 32.52 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.7.1997 | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
17.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 32.60 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
15.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
10.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 32.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1997 | 32.60 | 0.00% | 3 260 | 100 | 30.00 | +1.14% | 3 600 | 120 | ||||||
4.9.1997 | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
3.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 1 310 | 42 | ||||||
2.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 32.60 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
28.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 749 | 24 | ||||||
26.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
21.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 32.60 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | +1.66% | 1 464 | 48 | ||||||
18.8.1997 | 32.60 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
15.8.1997 | 32.60 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
14.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | -6.38% | 1 882 | 60 | ||||||
13.8.1997 | 32.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
12.8.1997 | 32.60 | 0.00% | 0 | 0 | 32.00 | 2 304 | 72 | |||||||
11.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
8.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
7.8.1997 | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
6.8.1997 | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
30.4.1997 | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
19.9.1997 | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
29.9.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
25.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
30.9.1997 | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
29.4.1997 | 36.02 | -4.98% | 0 | 0 | -8.34% | 0 | ||||||||
28.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.88% | 0 | ||||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|