VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 544 | 48 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 14.11.1995 | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 22 860 | 120 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
| 1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 199.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 19.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
| 21.9.1995 | 196.16 | +4.99% | 14 320 | 73 | ||||||||||
| 27.4.1995 | 195.80 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 15.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
| 22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| 21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
| 20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
| 19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
| 28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
| 27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| 23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
| 31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
| 20.9.1995 | 186.82 | -4.99% | 40 166 | 215 | ||||||||||
| 13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 25.9.1995 | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
