VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 544 | 48 | ||||||
| 2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| 16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
| 6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
| 27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| 14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| 21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
| 12.9.1995 | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
| 23.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | -2.00% | 4 003 | 25 | ||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 24.4.1995 | 169.15 | +499.00% | 0 | 0 | 161.00 | +5.00% | 7 728 | 48 | ||||||
| 13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
| 26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
| 29.1.1996 | 162.91 | 0.00% | 0 | 0 | 155.00 | -1.00% | 14 520 | 96 | ||||||
| 24.1.1996 | 162.91 | 0.00% | 0 | 0 | 154.50 | -3.00% | 9 270 | 60 | ||||||
| 21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| 15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
| 15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| 12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
| 9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 9 060 | 60 | ||||||
| 23.8.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 7 248 | 48 | ||||||
| 28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
| 24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| 4.7.1995 | 158.65 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 29.7.1996 | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
| 17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
| 5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| 10.7.1995 | 158.65 | 0.00% | 0 | 0 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| 31.8.1995 | 162.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 12 180 | 84 | ||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
| 26.6.1995 | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
| 9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
| 8.6.1995 | 162.48 | 0.00% | 0 | 0 | 142.00 | +8.00% | 3 353 | 24 | ||||||
| 12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
| 14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
| 20.5.1996 | 151.25 | -4.99% | 7 563 | 50 | 140.10 | -7.00% | 10 087 | 74 | ||||||
| 23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
| 7.7.1995 | 140.00 | -7.00% | 560 | 4 | ||||||||||
| 14.7.1995 | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
| 12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| 27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| 7.2.1996 | 162.09 | 0.00% | 0 | 0 | 139.00 | +6.00% | 6 672 | 48 | ||||||
| ||||||||||||||
