VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| 17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
| 16.2.1996 | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
| 17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| 26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
| 3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| 29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| 5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| 27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
| 23.6.1995 | 130.87 | -4.99% | 15 704 | 120 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
| 12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
| 1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| 5.5.1995 | 247.00 | +466.00% | 14 820 | 60 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
| 21.5.1996 | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 196.16 | +4.99% | 14 320 | 73 | ||||||||||
| 22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
| 25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| 4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| 13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
| 6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
| 25.10.1995 | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| 16.6.1995 | 145.00 | -3.33% | 12 035 | 83 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| 15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| 8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
| 28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
| 23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
| 22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
| 24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| 22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
| 3.4.1996 | 205.00 | -4.65% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
| 30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 1.2.1996 | 162.50 | -4.99% | 9 750 | 60 | 137.00 | 0.00% | 11 388 | 84 | ||||||
| 1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| 25.8.1995 | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 155.00 | 0.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| ||||||||||||||
