VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| 25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| 21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
| 23.6.1995 | 130.87 | -4.99% | 15 704 | 120 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
| 30.7.1996 | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 16.2.1996 | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||||
| 15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
| 10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
| 5.9.1997 | 32.60 | 0.00% | 3 260 | 100 | 30.00 | +1.14% | 3 600 | 120 | ||||||
| 12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
| 19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 21.5.1996 | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| 3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| 22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
| 17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| 5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
| 23.10.1995 | 206.00 | -4.62% | 18 952 | 92 | ||||||||||
| 28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
| 20.3.1997 | 40.00 | -4.58% | 3 560 | 89 | -8.47% | 0 | ||||||||
| 30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| 13.3.1996 | 222.00 | -4.31% | 18 870 | 85 | 222.00 | -1.00% | 26 082 | 119 | ||||||
| 26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
| 31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
| 27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
| 16.6.1995 | 145.00 | -3.33% | 12 035 | 83 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| 20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
| 7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
| 11.7.1996 | 106.00 | +0.95% | 8 056 | 76 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
| 13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| 21.9.1995 | 196.16 | +4.99% | 14 320 | 73 | ||||||||||
| 9.8.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| 8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
| 22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
| 25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
| 25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 142.50 | -5.00% | 8 550 | 60 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
