VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1999 | 29.00 | 0.00% | 348 | 12 | ||||||||||
22.4.1999 | 29.10 | -3.32% | 349 | 12 | ||||||||||
15.2.1999 | 28.00 | -3.44% | 336 | 12 | ||||||||||
7.1.1999 | 29.10 | 0.00% | 349 | 12 | ||||||||||
12.11.1998 | 27.20 | +0.36% | 326 | 12 | ||||||||||
6.11.1998 | 27.20 | 0.00% | 326 | 12 | ||||||||||
15.10.1998 | 27.40 | -4.52% | 329 | 12 | ||||||||||
19.4.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
6.5.1999 | 30.10 | 0.00% | 452 | 15 | ||||||||||
19.12.1997 | 36.20 | +0.55% | 543 | 15 | ||||||||||
28.1.1999 | 29.10 | 0.00% | 466 | 16 | ||||||||||
30.4.1999 | 30.10 | 0.00% | 512 | 17 | ||||||||||
18.12.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
10.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
4.9.1997 | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
17.3.1998 | 25.20 | +0.80% | 529 | 21 | ||||||||||
7.12.1999 | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
11.7.1997 | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
27.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 749 | 24 | ||||||
23.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
13.10.1997 | 31.20 | -0.06% | 749 | 24 | ||||||||||
6.10.1997 | 31.20 | -8.82% | 749 | 24 | ||||||||||
30.10.1997 | 31.20 | 748 | 24 | |||||||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
26.2.1997 | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
2.5.1997 | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
|