VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	144.72	+4.99%	0	0		0.00%	0	0
10.9.1996	137.83	+4.99%	3 308	24		+8.00%	0	0
9.9.1996	131.27	+4.99%	0	0	115.50	+5.00%	2 772	24
6.9.1996	125.02	+4.99%	0	0		0.00%	0	0
23.10.1996	102.63	+4.99%	3 284	32	0.00	+9.47%	0	0
3.10.1996	116.45	+4.99%	0	0		+1.03%	0	0
2.10.1996	110.91	+4.99%	0	0		+0.20%	0	0
7.2.1997	42.89	+4.99%	0	0		0.00%	0
8.1.1997	56.57	+4.99%	0	0		+2.54%	0
6.1.1997	51.32	+4.99%	0	0		-7.54%	0
24.2.1997	56.14	+4.99%	10 554	188	38.50	+4.05%	924	24
14.5.1997	26.26	+4.99%	315	12		+3.81%	0
30.5.1997	20.81	+4.99%	0	0		0.00%	0
31.1.1996	171.05	+4.99%	0	0	135.00	-10.00%	17 820	132
5.2.1996	170.62	+4.99%	4 095	24	148.00	0.00%	16 200	120
29.4.1996	160.31	+4.99%	5 771	36		0.00%	0	0
3.5.1996	167.90	+4.99%	16 790	100	122.00	0.00%	122	1
2.5.1996	159.91	+4.99%	0	0	122.00	-10.00%	1 464	12
10.4.1996	194.27	+4.99%	0	0	200.00	0.00%	15 000	75
22.4.1996	169.16	+4.99%	0	0		0.00%	0	0
23.2.1996	196.79	+4.99%	30 699	156	160.00	-1.00%	14 880	93
22.2.1996	187.42	+4.99%	11 245	60		-2.00%	0	0
21.9.1995	196.16	+4.99%	14 320	73
15.9.1995	197.30	+4.99%	0	0		+6.00%	0	0
14.9.1995	187.91	+4.99%	24 240	129		+10.00%	0	0
13.9.1995	178.97	+4.99%	0	0	160.50	-2.00%	3 852	24
12.9.1995	170.45	+4.99%	0	0	164.50	-5.00%	3 948	24
11.9.1995	162.34	+4.99%	0	0		+1.00%	0	0
8.9.1995	154.61	+4.99%	0	0		+2.00%	0	0
9.10.1995	199.55	+4.99%	0	0		0.00%	0	0
2.8.1995	149.62	+4.99%	0	0		0.00%	0	0
14.7.1995	150.34	+4.99%	0	0	140.00	0.00%	12 040	86
4.7.1995	158.65	+4.99%	0	0	150.00	+6.00%	3 600	24
3.7.1995	151.10	+4.99%	0	0		+7.00%	0	0
30.6.1995	143.91	+4.99%	0	0		+2.00%	0	0
29.6.1995	137.06	+4.99%	0	0	130.00	-10.00%	15 600	120
28.6.1995	130.54	+4.99%	0	0		0.00%	0	0
7.6.1995	162.48	+4.99%	42 245	260	129.50	+4.00%	15 540	120
6.6.1995	154.75	+4.99%	0	0		0.00%	0	0
5.6.1995	147.39	+4.99%	0	0		-7.00%	0	0
2.6.1995	140.38	+4.99%	0	0		0.00%	0	0
1.6.1995	133.70	+4.99%	0	0	135.00	-5.00%	2 700	20
18.7.1997	29.51	+4.98%	0	0		+4.00%	0
22.7.1997	30.98	+4.98%	0	0		-3.30%	0
21.2.1997	53.47	+4.98%	0	0	37.00	0.00%	888	24
20.2.1997	50.93	+4.98%	0	0	37.00	+8.82%	888	24
25.2.1997	58.94	+4.98%	3 772	64		+16.88%	0
5.6.1997	23.15	+4.98%	0	0		0.00%	0
10.4.1997	46.30	+4.98%	4 630	100	32.00	+7.81%	4 516	143
7.1.1997	53.88	+4.98%	0	0	49.20	+0.40%	2 362	48
9.1.1997	59.39	+4.98%	0	0	52.50	+4.06%	1 260	24
23.7.1997	32.52	+4.97%	0	0		+2.10%	0
29.5.1997	19.82	+4.97%	0	0		0.00%	0
16.7.1997	26.78	+4.97%	0	0		0.00%	0
15.7.1997	25.51	+4.97%	0	0		0.00%	0
6.6.1997	24.30	+4.96%	0	0		0.00%	0
17.7.1997	28.11	+4.96%	0	0		0.00%	0
18.9.1995	207.00	+4.91%	52 164	252	200.00	+8.00%	12 000	60
2.4.1996	215.00	+4.87%	0	0	200.00	+9.00%	6 400	32
29.2.1996	237.00	+4.86%	52 614	222	180.00	+4.00%	26 538	139
‹‹ First 20    ‹ Previous 60 Next 60 ›