VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	110.91	+4.99%	0	0		+0.20%	0	0
1.10.1996	105.63	+5.00%	0	0		-4.44%	0	0
30.9.1996	100.60	+4.99%	2 414	24		0.00%	0	0
27.9.1996	95.81	0.00%	0	0		0.00%	0	0
26.9.1996	95.81	-4.99%	1 629	17		-0.05%	0	0
25.9.1996	100.85	-4.99%	2 420	24		-6.23%	0	0
24.9.1996	106.15	-4.99%	3 715	35		0.00%	0	0
23.9.1996	111.73	-4.99%	0	0	108.10	-9.91%	2 594	24
20.9.1996	117.61	-4.99%	0	0		0.00%	0	0
19.9.1996	123.79	-4.99%	0	0	120.00	-8.00%	15 600	130
18.9.1996	130.30	-4.99%	0	0		-2.00%	0	0
17.9.1996	137.15	-4.99%	0	0		-5.00%	0	0
16.9.1996	144.36	0.00%	0	0		+5.00%	0	0
13.9.1996	144.36	-4.99%	7 218	50	137.00	+7.00%	6 682	50
12.9.1996	151.95	+4.99%	3 039	20	137.00	0.00%	15 774	126
11.9.1996	144.72	+4.99%	0	0		0.00%	0	0
10.9.1996	137.83	+4.99%	3 308	24		+8.00%	0	0
9.9.1996	131.27	+4.99%	0	0	115.50	+5.00%	2 772	24
6.9.1996	125.02	+4.99%	0	0		0.00%	0	0
5.9.1996	119.07	+5.00%	0	0	110.00	0.00%	440	4
4.9.1996	113.40	+5.00%	0	0	110.00	+5.00%	1 320	12
3.9.1996	108.00	+0.61%	17 172	159	104.50	-5.00%	2 508	24
2.9.1996	107.34	-4.99%	7 514	70		0.00%	0	0
30.8.1996	112.98	-4.99%	10 168	90		+10.00%	0	0
29.8.1996	118.92	-4.99%	0	0		0.00%	0	0
28.8.1996	125.17	-4.99%	0	0		0.00%	0	0
27.8.1996	131.75	-4.99%	0	0		0.00%	0	0
26.8.1996	138.68	-4.99%	0	0		-2.00%	0	0
23.8.1996	145.97	-4.99%	0	0		-5.00%	0	0
22.8.1996	153.65	-4.99%	0	0	106.00	-9.00%	6 403	60
21.8.1996	161.73	-4.99%	0	0		-10.00%	0	0
20.8.1996	170.24	-5.00%	0	0		-9.00%	0	0
19.8.1996	179.20	-4.99%	0	0		-5.00%	0	0
16.8.1996	188.63	-4.99%	0	0		-10.00%	0	0
15.8.1996	198.55	-5.00%	0	0		0.00%	0	0
14.8.1996	209.00	-5.00%	0	0	167.20	-9.00%	9 196	55
13.8.1996	220.00	0.00%	0	0	184.00	-10.00%	2 208	12
12.8.1996	220.00	-2.22%	22 000	100		-10.00%	0	0
9.8.1996	225.00	-1.31%	112 500	500	226.00	+10.00%	1 808	8
8.8.1996	228.00	+4.58%	114 000	500	215.00	-6.00%	94 740	460
7.8.1996	218.00	-4.80%	0	0	227.00	+6.00%	25 099	114
6.8.1996	229.00	+4.56%	34 808	152	207.00	+6.00%	4 554	22
5.8.1996	219.00	+4.78%	46 647	213	195.00	+10.00%	11 700	60
2.8.1996	209.00	+4.86%	0	0	178.00	+10.00%	11 370	64
1.8.1996	199.30	+4.99%	0	0		+8.00%	0	0
31.7.1996	189.81	+4.99%	37 013	195		-2.00%	0	0
30.7.1996	180.78	+4.99%	20 428	113		+2.00%	0	0
29.7.1996	172.18	+4.99%	0	0	150.00	+3.00%	6 000	40
26.7.1996	163.99	+4.99%	0	0		+12.00%	0	0
25.7.1996	156.19	+4.99%	0	0	130.00	0.00%	1 560	12
24.7.1996	148.76	+4.99%	0	0		+3.00%	0	0
23.7.1996	141.68	-4.99%	0	0	126.60	-1.00%	1 266	10
22.7.1996	149.13	+4.99%	7 158	48		+2.00%	0	0
19.7.1996	142.03	+4.99%	0	0		+8.00%	0	0
18.7.1996	135.27	+4.99%	0	0		+8.00%	0	0
17.7.1996	128.83	+4.99%	22 674	176		+7.00%	0	0
16.7.1996	122.70	+4.99%	0	0	100.00	-5.00%	2 500	25
15.7.1996	116.86	+4.99%	0	0		+7.00%	0	0
12.7.1996	111.30	+5.00%	0	0	98.20	-5.00%	1 178	12
11.7.1996	106.00	+0.95%	8 056	76		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›