VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					29.10	0.00%	0	0
30.12.1998					29.10	0.00%	0	0
29.12.1998					29.10	0.00%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	0.00%	0	0
22.12.1998					29.10	0.00%	0	0
21.12.1998					29.10	0.00%	0	0
18.12.1998					29.10	0.00%	0	0
17.12.1998					29.10	0.00%	0	0
16.12.1998					29.10	0.00%	698	24
15.12.1998					29.10	0.00%	0	0
14.12.1998					29.10	0.00%	0	0
11.12.1998					29.10	+0.34%	0	0
10.12.1998					29.00	0.00%	0	0
9.12.1998					29.00	+3.20%	0	0
8.12.1998					28.10	0.00%	843	30
7.12.1998					28.10	0.00%	843	30
4.12.1998					28.10	0.00%	1 349	48
3.12.1998					28.10	0.00%	0	0
2.12.1998					28.10	0.00%	3 372	120
1.12.1998					28.10	0.00%	674	24
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					28.10	+1.81%	1 349	48
19.11.1998					0.00	+1.47%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					27.20	0.00%	2 611	96
13.11.1998					0.00	0.00%	0	0
12.11.1998					27.20	+0.36%	326	12
11.11.1998					27.10	+3.83%	1 626	60
10.11.1998					26.10	-4.04%	1 566	60
9.11.1998					27.20	0.00%	653	24
6.11.1998					27.20	0.00%	326	12
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.18%	0	0
3.11.1998					0.00	+0.07%	0	0
2.11.1998					27.10	-0.07%	2 605	96
30.10.1998					27.20	-0.18%	1 303	48
29.10.1998					0.00	0.00%	0	0
27.10.1998					27.20	0.00%	979	36
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					27.20	-5.22%	3 264	120
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+4.74%	0	0
15.10.1998					27.40	-4.52%	329	12
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+1.05%	0	0
12.10.1998					28.40	-1.04%	284	10
9.10.1998					28.70	0.00%	1 722	60
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›