VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
23.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 165.35 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
13.4.1995 | 173.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
12.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
14.4.1995 | 170.00 | -180.00% | 8 840 | 52 | +9.00% | 0 | 0 | |||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
6.2.1997 | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
|