VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 0.00 | +101.48% | 0 | 0 | ||||||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.7.1997 | 32.52 | 0.00% | 0 | 0 | +19.92% | 0 | ||||||||
9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
28.7.1997 | 32.52 | 0.00% | 0 | 0 | +13.60% | 0 | ||||||||
14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
10.12.1997 | +12.17% | 0 | ||||||||||||
26.7.1996 | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.11.1997 | +11.25% | 0 | ||||||||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
27.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
22.11.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
15.5.1998 | 33.00 | +10.00% | 1 584 | 48 | ||||||||||
8.9.1997 | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
25.9.1995 | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
6.12.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
7.12.1999 | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
29.11.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
3.12.1999 | 61.10 | +9.89% | 0 | 0 | ||||||||||
2.12.1999 | 55.60 | +9.88% | 0 | 0 | ||||||||||
25.11.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
26.11.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
30.11.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
24.11.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
28.2.1997 | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
17.7.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
17.10.1997 | +9.63% | 0 | ||||||||||||
15.12.1997 | +9.58% | 0 | ||||||||||||
21.11.1997 | +9.52% | 0 | ||||||||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
5.11.1997 | +9.37% | 0 | ||||||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.10.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|