VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					34.70	-2.61%	833	24
23.12.1997					36.00	-1.30%	1 176	33
22.12.1997						-0.27%	0
19.12.1997					36.20	+0.55%	543	15
18.12.1997					36.00	0.00%	612	17
17.12.1997						-5.26%	0
16.12.1997					38.00	-5.00%	266	7
15.12.1997						+9.58%	0
12.12.1997						+4.28%	0
11.12.1997					35.00	0.00%	9 800	280
10.12.1997						+12.17%	0
9.12.1997					31.20	-9.48%	3 744	120
8.12.1997						-0.37%	0
5.12.1997						-3.88%	0
4.12.1997						-10.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-10.11%	0
28.11.1997						+11.25%	0
27.11.1997						0.00%	0
26.11.1997					40.00	-9.09%	480	12
25.11.1997						-9.81%	0
24.11.1997						+6.06%	0
21.11.1997						+9.52%	0
20.11.1997						+7.69%	0
19.11.1997							0	0
18.11.1997					37.00	-2.62%	2 988	84
17.11.1997						+0.35%	0
14.11.1997						+2.53%	0
13.11.1997					35.50	+5.97%	1 030	29
12.11.1997						+4.68%	0
11.11.1997					32.00	-2.52%	1 248	39
10.11.1997						-2.00%	0
7.11.1997						-4.28%	0
6.11.1997					35.00	0.00%	1 085	31
5.11.1997						+9.37%	0
4.11.1997							0	0
3.11.1997					32.00	+2.04%	1 920	60
31.10.1997						+0.51%	0
30.10.1997					31.20		748	24
29.10.1997					30.30	-3.38%	1 818	60
27.10.1997						0.00%	0
24.10.1997						-0.94%	0
23.10.1997						-4.63%	0
22.10.1997					33.20	-7.77%	2 922	88
21.10.1997						+9.09%	0
20.10.1997					33.00	0.00%	1 584	48
17.10.1997						+9.63%	0
16.10.1997					30.10	-3.83%	3 612	120
15.10.1997						-0.31%	0
14.10.1997						+0.64%	0
13.10.1997					31.20	-0.06%	749	24
10.10.1997						+5.47%	0
9.10.1997					29.60	-5.00%	355	12
8.10.1997						-0.76%	0
7.10.1997					31.40	+0.64%	1 884	60
6.10.1997					31.20	-8.82%	749	24
3.10.1997						+0.64%	0
‹‹ First 20    Next 60 ›