VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 135.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 106.00 | +0.95% | 8 056 | 76 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 116.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 144.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 205.00 | -4.65% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 162.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 162.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | -2.91% | 28 800 | 144 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 199.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 162.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 154.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.00 | 0.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 162.00 | -1.72% | 23 328 | 144 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 130.87 | -4.99% | 15 704 | 120 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 145.00 | -3.33% | 12 035 | 83 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 143.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 7 200 | 48 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.50 | -5.00% | 8 550 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 130.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 154.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.39 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 165.35 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 247.00 | +466.00% | 14 820 | 60 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 236.00 | +488.00% | 8 496 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 215.00 | +487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 195.80 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 170.00 | -180.00% | 8 840 | 52 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 173.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 182.23 | +499.00% | 6 560 | 36 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 173.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 149.94 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|