VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
9.4.1997 | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
26.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
3.10.1997 | +0.64% | 0 | ||||||||||||
7.10.1997 | 31.40 | +0.64% | 1 884 | 60 | ||||||||||
14.10.1997 | +0.64% | 0 | ||||||||||||
19.12.1997 | 36.20 | +0.55% | 543 | 15 | ||||||||||
31.10.1997 | +0.51% | 0 | ||||||||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
11.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
7.1.1997 | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
17.11.1997 | +0.35% | 0 | ||||||||||||
21.7.1997 | 29.51 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
16.5.1997 | 23.71 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 169.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 205.00 | -4.65% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
29.4.1996 | 160.31 | +4.99% | 5 771 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 360 | 44 | ||||||
16.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
2.2.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.50 | -4.99% | 9 750 | 60 | 137.00 | 0.00% | 11 388 | 84 | ||||||
26.3.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
30.8.1995 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
23.8.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 7 248 | 48 | ||||||
22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.00 | 0.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
19.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
30.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
23.5.1997 | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.35 | -4.98% | 0 | 0 | 26.00 | 0.00% | 1 924 | 74 | ||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||
10.3.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
20.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
9.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
8.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
17.7.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
1.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
30.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
16.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
10.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
9.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 32.52 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
4.8.1997 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
21.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 1 310 | 42 | ||||||
2.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 749 | 24 | ||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
11.12.1997 | 35.00 | 0.00% | 9 800 | 280 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
15.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 35.00 | 0.00% | 1 085 | 31 | ||||||||||
20.10.1997 | 33.00 | 0.00% | 1 584 | 48 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
14.7.1995 | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
13.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
|