VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 149.94 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 169.15 | +499.00% | 0 | 0 | 161.00 | +5.00% | 7 728 | 48 | ||||||
21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
12.4.1995 | 182.23 | +499.00% | 6 560 | 36 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 173.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 195.80 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 136.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 129.53 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
31.5.1995 | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 236.00 | +488.00% | 8 496 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 215.00 | +487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 247.00 | +466.00% | 14 820 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
4.6.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
21.4.1997 | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
9.4.1997 | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
19.2.1997 | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
22.7.1996 | 149.13 | +4.99% | 7 158 | 48 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 135.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
15.7.1996 | 116.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
26.7.1996 | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
24.7.1996 | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
7.2.1997 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
6.1.1997 | 51.32 | +4.99% | 0 | 0 | -7.54% | 0 | ||||||||
24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
30.5.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
29.4.1996 | 160.31 | +4.99% | 5 771 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
22.4.1996 | 169.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 196.16 | +4.99% | 14 320 | 73 | ||||||||||
15.9.1995 | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
12.9.1995 | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
11.9.1995 | 162.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 154.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
4.7.1995 | 158.65 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
3.7.1995 | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 143.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
28.6.1995 | 130.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||||
6.6.1995 | 154.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.39 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
18.7.1997 | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
22.7.1997 | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
5.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
7.1.1997 | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
9.1.1997 | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
23.7.1997 | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
29.5.1997 | 19.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
29.2.1996 | 237.00 | +4.86% | 52 614 | 222 | 180.00 | +4.00% | 26 538 | 139 | ||||||
2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 200.00 | +9.00% | 12 600 | 63 | ||||||
5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
11.10.1995 | 209.00 | +4.73% | 0 | 0 | 180.00 | +2.00% | 2 205 | 12 | ||||||
26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
30.9.1997 | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 43.00 | +2.38% | 1 032 | 24 | 0 | 0 | ||||||||
29.9.1995 | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
18.8.1995 | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
11.7.1996 | 106.00 | +0.95% | 8 056 | 76 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||||
7.5.1996 | 160.00 | +0.30% | 28 800 | 180 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||||
6.8.1997 | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
26.3.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
16.5.1996 | 167.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
25.4.1996 | 160.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 160.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
30.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
25.10.1995 | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
24.10.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
|