VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	117.79	-499.00%	0	0		0.00%	0	0
29.3.1995	111.91	-499.00%	0	0		-10.00%	0	0
30.3.1995	117.50	+499.00%	15 510	132	96.00	+4.00%	3 384	36
31.3.1995	123.37	+499.00%	0	0	100.50	+7.00%	4 824	48
3.4.1995	129.53	+499.00%	0	0		+5.00%	0	0
4.4.1995	136.00	+499.00%	0	0		0.00%	0	0
5.4.1995	142.80	+500.00%	8 568	60		0.00%	0	0
6.4.1995	149.94	+500.00%	0	0		0.00%	0	0
7.4.1995	157.43	+499.00%	27 708	176		+2.00%	0	0
10.4.1995	165.30	+499.00%	0	0		0.00%	0	0
11.4.1995	173.56	+499.00%	0	0		0.00%	0	0
12.4.1995	182.23	+499.00%	6 560	36		0.00%	0	0
13.4.1995	173.12	-499.00%	0	0		0.00%	0	0
14.4.1995	170.00	-180.00%	8 840	52		+9.00%	0	0
18.4.1995	161.50	-500.00%	0	0		+9.00%	0	0
19.4.1995			0	0	128.00	0.00%	6 144	48
20.4.1995	153.43	-499.00%	0	0	140.00	+9.00%	8 400	60
21.4.1995	161.10	+499.00%	0	0	154.00	+10.00%	11 088	72
24.4.1995	169.15	+499.00%	0	0	161.00	+5.00%	7 728	48
25.4.1995	177.60	+499.00%	40 493	228		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›