VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 222.00 | -4.31% | 18 870 | 85 | 222.00 | -1.00% | 26 082 | 119 | ||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
| 12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
| 12.10.1995 | 219.00 | +4.78% | 0 | 0 | 200.00 | +9.00% | 12 600 | 63 | ||||||
| 7.8.1996 | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
| 8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| 20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
| 2.5.1995 | 215.00 | +487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
| 14.3.1996 | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
| 14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| ||||||||||||||
