VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| 26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
| 17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| 3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 6.8.1997 | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
| 30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
| 18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
| 5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
| 27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| 10.1.1997 | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
| 15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
| 7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
| ||||||||||||||
