VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
9.12.1999 | 73.70 | +0.27% | 737 | 10 | ||||||||||
10.3.1999 | 33.00 | +6.45% | 330 | 10 | ||||||||||
12.10.1998 | 28.40 | -1.04% | 284 | 10 | ||||||||||
17.4.1998 | 24.10 | -3.71% | 241 | 10 | ||||||||||
23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
19.4.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
22.4.1999 | 29.10 | -3.32% | 349 | 12 | ||||||||||
4.3.1999 | 29.00 | 0.00% | 348 | 12 | ||||||||||
15.2.1999 | 28.00 | -3.44% | 336 | 12 | ||||||||||
7.1.1999 | 29.10 | 0.00% | 349 | 12 | ||||||||||
12.11.1998 | 27.20 | +0.36% | 326 | 12 | ||||||||||
6.11.1998 | 27.20 | 0.00% | 326 | 12 | ||||||||||
15.10.1998 | 27.40 | -4.52% | 329 | 12 | ||||||||||
27.7.1998 | 33.60 | 0.00% | 403 | 12 | ||||||||||
16.7.1998 | 30.10 | +0.33% | 361 | 12 | ||||||||||
|